| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:05:31 PM | 1.060 | 0 |
| 2024-10-15 | 6:50:44 PM | 1.070 | 0 |
| 2024-10-15 | 6:35:36 PM | 1.080 | 0 |
| 2024-10-15 | 6:20:24 PM | 1.080 | 0 |
| 2024-10-15 | 6:05:38 PM | 1.070 | 0 |
| 2024-10-15 | 5:50:47 PM | 1.060 | 0 |
| 2024-10-15 | 5:35:21 PM | 1.070 | 0 |
| 2024-10-15 | 5:21:21 PM | 1.070 | 0 |
| 2024-10-15 | 5:05:26 PM | 1.070 | 0 |
| 2024-10-15 | 4:50:41 PM | 1.080 | 0 |
| 2024-10-15 | 4:35:34 PM | 1.090 | 0 |
| 2024-10-15 | 4:20:26 PM | 1.100 | 0 |
| 2024-10-15 | 4:05:22 PM | 1.100 | 0 |