| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:07 PM | 3.190 | 0 |
| 2024-11-15 | 5:05:11 PM | 3.220 | 0 |
| 2024-11-15 | 4:50:32 PM | 3.230 | 0 |
| 2024-11-15 | 4:35:30 PM | 3.230 | 0 |
| 2024-11-15 | 4:20:12 PM | 3.240 | 0 |
| 2024-11-15 | 4:05:15 PM | 3.310 | 0 |
| 2024-11-15 | 3:50:34 PM | 3.290 | 0 |
| 2024-11-15 | 3:35:28 PM | 3.280 | 0 |
| 2024-11-15 | 3:20:17 PM | 3.320 | 0 |
| 2024-11-15 | 2:50:33 PM | 3.310 | 0 |
| 2024-11-15 | 2:20:56 PM | 3.320 | 0 |
| 2024-11-15 | 1:50:30 PM | 3.290 | 0 |
| 2024-11-15 | 1:21:02 PM | 3.280 | 0 |