| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:54 AM | 1.010 | 0 |
| 2024-07-02 | 10:20:38 AM | 1.020 | 0 |
| 2024-07-02 | 9:20:40 AM | 0.990 | 0 |
| 2024-07-02 | 8:20:41 AM | 0.780 | 0 |
| 2024-07-01 | 9:20:22 PM | 0.910 | 0 |
| 2024-07-01 | 8:20:39 PM | 0.910 | 0 |
| 2024-07-01 | 7:20:20 PM | 0.930 | 0 |
| 2024-07-01 | 6:20:52 PM | 0.930 | 0 |
| 2024-07-01 | 5:20:53 PM | 0.920 | 0 |
| 2024-07-01 | 4:21:01 PM | 0.910 | 0 |
| 2024-07-01 | 3:21:00 PM | 0.890 | 0 |
| 2024-07-01 | 2:20:55 PM | 0.890 | 0 |
| 2024-07-01 | 1:20:53 PM | 0.910 | 0 |