| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:35 PM | 1.330 | 0 |
| 2024-07-26 | 7:00:07 PM | 1.350 | 0 |
| 2024-07-26 | 6:09:20 PM | 1.350 | 0 |
| 2024-07-26 | 5:20:50 PM | 1.340 | 0 |
| 2024-07-26 | 4:35:28 PM | 1.330 | 0 |
| 2024-07-25 | 7:25:09 PM | 1.280 | 0 |
| 2024-07-25 | 7:22:09 PM | 1.280 | 0 |
| 2024-07-25 | 6:31:08 PM | 1.270 | 0 |
| 2024-07-25 | 5:35:18 PM | 1.240 | 0 |
| 2024-07-25 | 4:49:36 PM | 1.220 | 0 |
| 2024-07-25 | 3:45:07 PM | 1.250 | 0 |
| 2024-07-25 | 3:03:07 PM | 1.250 | 0 |
| 2024-07-25 | 2:05:03 PM | 1.220 | 0 |