| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:32:14 PM | 6.920 | 0 |
| 2024-09-25 | 11:36:59 AM | 6.950 | 0 |
| 2024-09-25 | 10:50:56 AM | 7.100 | 0 |
| 2024-09-25 | 10:00:17 AM | 7.100 | 0 |
| 2024-09-25 | 9:49:36 AM | 7.000 | 0 |
| 2024-09-24 | 7:32:04 PM | 7.070 | 0 |
| 2024-09-24 | 6:26:59 PM | 7.050 | 0 |
| 2024-09-24 | 5:26:19 PM | 7.100 | 0 |
| 2024-09-24 | 4:30:41 PM | 7.090 | 0 |
| 2024-09-24 | 4:25:33 PM | 7.130 | 0 |
| 2024-09-24 | 3:53:02 PM | 7.090 | 0 |
| 2024-09-24 | 3:26:31 PM | 7.090 | 0 |
| 2024-09-24 | 3:12:36 PM | 7.120 | 0 |