| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:36:48 PM | 9.000 | 0 |
| 2024-09-27 | 6:30:50 PM | 9.130 | 0 |
| 2024-09-27 | 4:41:18 PM | 9.490 | 0 |
| 2024-09-27 | 4:36:59 PM | 9.580 | 0 |
| 2024-09-27 | 4:23:04 PM | 9.540 | 0 |
| 2024-09-27 | 4:04:57 PM | 9.620 | 0 |
| 2024-09-27 | 3:58:42 PM | 9.640 | 0 |
| 2024-09-27 | 3:20:34 PM | 9.570 | 0 |
| 2024-09-27 | 2:21:13 PM | 9.390 | 0 |
| 2024-09-27 | 1:23:21 PM | 9.390 | 0 |
| 2024-09-27 | 1:08:15 PM | 9.150 | 0 |
| 2024-09-27 | 12:21:41 PM | 9.140 | 0 |
| 2024-09-27 | 11:28:37 AM | 9.230 | 0 |