| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:15 PM | 99.650 | 0 |
| 2024-08-29 | 7:34:44 PM | 99.750 | 0 |
| 2024-08-29 | 6:34:14 PM | 99.750 | 0 |
| 2024-08-29 | 4:34:25 PM | 100.050 | 0 |
| 2024-08-29 | 3:34:24 PM | 100.050 | 0 |
| 2024-08-29 | 2:34:24 PM | 100.050 | 0 |
| 2024-08-29 | 1:34:17 PM | 100.050 | 0 |
| 2024-08-29 | 12:34:29 PM | 100.050 | 0 |
| 2024-08-29 | 11:34:22 AM | 100.050 | 0 |
| 2024-08-29 | 10:34:25 AM | 100.050 | 0 |
| 2024-08-29 | 9:34:31 AM | 100.050 | 0 |
| 2024-08-28 | 9:34:18 PM | 99.670 | 0 |
| 2024-08-28 | 8:34:20 PM | 99.670 | 0 |