| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:28 PM | 7.280 | 0 |
| 2024-09-02 | 12:35:23 PM | 7.270 | 0 |
| 2024-09-02 | 12:04:12 PM | 7.230 | 0 |
| 2024-09-02 | 11:35:09 AM | 7.190 | 0 |
| 2024-09-02 | 11:04:47 AM | 7.160 | 0 |
| 2024-09-02 | 10:34:48 AM | 7.190 | 0 |
| 2024-09-02 | 10:04:22 AM | 7.130 | 0 |
| 2024-09-02 | 9:35:14 AM | 7.170 | 0 |
| 2024-09-02 | 9:04:47 AM | 7.290 | 0 |
| 2024-09-02 | 8:34:29 AM | 7.170 | 0 |
| 2024-08-30 | 9:35:05 PM | 7.240 | 0 |
| 2024-08-30 | 9:04:37 PM | 7.240 | 0 |
| 2024-08-30 | 8:35:10 PM | 7.240 | 0 |