| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:39 AM | 100.840 | 0 |
| 2024-11-05 | 10:34:44 AM | 100.840 | 0 |
| 2024-11-05 | 9:34:40 AM | 100.830 | 0 |
| 2024-11-04 | 9:34:34 PM | 100.800 | 0 |
| 2024-11-04 | 8:34:23 PM | 100.800 | 0 |
| 2024-11-04 | 7:35:27 PM | 100.800 | 0 |
| 2024-11-04 | 6:34:20 PM | 100.830 | 0 |
| 2024-11-04 | 4:34:48 PM | 100.830 | 0 |
| 2024-11-04 | 3:34:46 PM | 100.820 | 0 |
| 2024-11-04 | 2:34:17 PM | 100.830 | 0 |
| 2024-11-04 | 1:34:19 PM | 100.830 | 0 |
| 2024-11-04 | 12:34:23 PM | 100.860 | 0 |
| 2024-11-04 | 11:34:21 AM | 100.850 | 0 |