| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:18 AM | 27.510 | 0 |
| 2024-07-29 | 10:34:34 AM | 27.460 | 0 |
| 2024-07-29 | 9:34:14 AM | 27.530 | 0 |
| 2024-07-26 | 9:34:17 PM | 26.720 | 0 |
| 2024-07-26 | 8:34:21 PM | 26.720 | 0 |
| 2024-07-26 | 7:35:00 PM | 26.850 | 0 |
| 2024-07-26 | 6:34:28 PM | 26.920 | 0 |
| 2024-07-26 | 4:34:33 PM | 27.140 | 0 |
| 2024-07-26 | 3:34:20 PM | 27.250 | 0 |
| 2024-07-26 | 2:34:29 PM | 27.150 | 0 |
| 2024-07-26 | 1:34:16 PM | 27.240 | 0 |
| 2024-07-26 | 12:34:31 PM | 27.250 | 0 |
| 2024-07-26 | 11:34:17 AM | 27.190 | 0 |