| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 14:35:28 | 0.150 | 0 |
| 30/08/2024 | 14:04:28 | 0.150 | 0 |
| 30/08/2024 | 13:35:08 | 0.150 | 0 |
| 30/08/2024 | 13:08:47 | 0.150 | 0 |
| 30/08/2024 | 12:35:22 | 0.150 | 0 |
| 30/08/2024 | 12:04:52 | 0.160 | 0 |
| 30/08/2024 | 11:35:22 | 0.160 | 0 |
| 30/08/2024 | 11:04:49 | 0.160 | 0 |
| 30/08/2024 | 10:34:51 | 0.160 | 0 |
| 30/08/2024 | 10:04:56 | 0.160 | 0 |
| 30/08/2024 | 09:34:59 | 0.160 | 0 |
| 30/08/2024 | 09:04:54 | 0.160 | 0 |
| 30/08/2024 | 08:34:50 | 0.130 | 0 |