| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:04:42 AM | 4.980 | 0 |
| 2024-11-15 | 9:34:33 AM | 4.980 | 0 |
| 2024-11-15 | 9:04:43 AM | 4.970 | 0 |
| 2024-11-15 | 8:34:22 AM | 4.970 | 0 |
| 2024-11-14 | 9:34:54 PM | 4.970 | 0 |
| 2024-11-14 | 9:04:19 PM | 4.970 | 0 |
| 2024-11-14 | 8:34:49 PM | 4.970 | 0 |
| 2024-11-14 | 8:04:44 PM | 4.970 | 0 |
| 2024-11-14 | 7:34:28 PM | 4.980 | 0 |
| 2024-11-14 | 7:04:25 PM | 4.980 | 0 |
| 2024-11-14 | 6:34:48 PM | 4.980 | 0 |
| 2024-11-14 | 6:04:43 PM | 4.980 | 0 |
| 2024-11-14 | 5:34:38 PM | 4.980 | 0 |