| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:23 PM | 0.650 | 0 |
| 2024-10-04 | 2:04:55 PM | 0.640 | 0 |
| 2024-10-04 | 1:34:47 PM | 0.640 | 0 |
| 2024-10-04 | 1:09:12 PM | 0.640 | 0 |
| 2024-10-04 | 12:34:50 PM | 0.650 | 0 |
| 2024-10-04 | 11:34:52 AM | 0.640 | 0 |
| 2024-10-04 | 11:04:09 AM | 0.640 | 0 |
| 2024-10-04 | 10:35:06 AM | 0.640 | 0 |
| 2024-10-04 | 10:04:31 AM | 0.650 | 0 |
| 2024-10-04 | 9:35:21 AM | 0.650 | 0 |
| 2024-10-04 | 9:04:58 AM | 0.650 | 0 |
| 2024-10-03 | 9:34:58 PM | 0.620 | 0 |
| 2024-10-03 | 9:04:26 PM | 0.620 | 0 |