| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:35:21 PM | 1.110 | 0 |
| 2024-08-02 | 12:04:53 PM | 1.110 | 0 |
| 2024-08-02 | 11:35:22 AM | 1.130 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.130 | 0 |
| 2024-08-02 | 10:35:17 AM | 1.130 | 0 |
| 2024-08-02 | 10:04:48 AM | 1.130 | 0 |
| 2024-08-02 | 9:34:55 AM | 1.090 | 0 |
| 2024-08-02 | 9:04:59 AM | 1.090 | 0 |
| 2024-08-02 | 8:34:37 AM | 1.040 | 0 |
| 2024-08-01 | 9:35:02 PM | 1.060 | 0 |
| 2024-08-01 | 9:04:35 PM | 1.060 | 0 |
| 2024-08-01 | 8:35:20 PM | 1.050 | 0 |
| 2024-08-01 | 8:04:50 PM | 1.060 | 0 |