| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:04:28 | 2.270 | 0 |
| 02.10.2024 | 13:35:09 | 2.290 | 0 |
| 02.10.2024 | 13:08:54 | 2.300 | 0 |
| 02.10.2024 | 12:35:09 | 2.330 | 0 |
| 02.10.2024 | 12:04:57 | 2.310 | 0 |
| 02.10.2024 | 11:35:17 | 2.310 | 0 |
| 02.10.2024 | 11:04:48 | 2.320 | 0 |
| 02.10.2024 | 10:35:13 | 2.320 | 0 |
| 02.10.2024 | 10:04:42 | 2.350 | 0 |
| 02.10.2024 | 09:35:19 | 2.320 | 0 |
| 02.10.2024 | 09:05:01 | 2.380 | 0 |
| 02.10.2024 | 08:34:38 | 2.290 | 0 |