| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:49 | 3.150 | 0 |
| 07/10/2024 | 21:04:45 | 3.160 | 0 |
| 07/10/2024 | 20:35:10 | 3.190 | 0 |
| 07/10/2024 | 20:04:54 | 3.250 | 0 |
| 07/10/2024 | 19:35:01 | 3.220 | 0 |
| 07/10/2024 | 19:04:51 | 3.210 | 0 |
| 07/10/2024 | 18:35:19 | 3.200 | 0 |
| 07/10/2024 | 18:04:40 | 3.200 | 0 |
| 07/10/2024 | 17:04:58 | 3.250 | 0 |
| 07/10/2024 | 16:34:55 | 3.270 | 0 |
| 07/10/2024 | 16:04:46 | 3.300 | 0 |
| 07/10/2024 | 15:34:57 | 3.270 | 0 |
| 07/10/2024 | 15:04:55 | 3.270 | 0 |