| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:07 PM | 1.930 | 0 |
| 2024-08-14 | 9:04:50 PM | 1.940 | 0 |
| 2024-08-14 | 8:34:45 PM | 1.930 | 0 |
| 2024-08-14 | 8:04:50 PM | 1.930 | 0 |
| 2024-08-14 | 7:34:56 PM | 1.940 | 0 |
| 2024-08-14 | 7:04:56 PM | 1.940 | 0 |
| 2024-08-14 | 6:34:49 PM | 1.940 | 0 |
| 2024-08-14 | 6:04:43 PM | 1.950 | 0 |
| 2024-08-14 | 5:04:46 PM | 2.000 | 0 |
| 2024-08-14 | 4:35:00 PM | 1.980 | 0 |
| 2024-08-14 | 4:04:35 PM | 1.990 | 0 |
| 2024-08-14 | 3:35:18 PM | 2.010 | 0 |
| 2024-08-14 | 3:04:58 PM | 2.010 | 0 |