| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:52 AM | 2.780 | 0 |
| 2024-09-13 | 9:04:59 AM | 2.760 | 0 |
| 2024-09-13 | 8:34:29 AM | 2.730 | 0 |
| 2024-09-12 | 9:35:22 PM | 2.720 | 0 |
| 2024-09-12 | 9:04:26 PM | 2.720 | 0 |
| 2024-09-12 | 8:35:02 PM | 2.740 | 0 |
| 2024-09-12 | 8:04:43 PM | 2.730 | 0 |
| 2024-09-12 | 7:34:27 PM | 2.740 | 0 |
| 2024-09-12 | 7:04:52 PM | 2.730 | 0 |
| 2024-09-12 | 6:35:06 PM | 2.720 | 0 |
| 2024-09-12 | 6:04:32 PM | 2.720 | 0 |
| 2024-09-12 | 5:04:36 PM | 2.710 | 0 |
| 2024-09-12 | 4:35:00 PM | 2.730 | 0 |