| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:08:38 PM | 0.550 | 0 |
| 7/16/2024 | 1:07:31 PM | 0.550 | 0 |
| 7/16/2024 | 12:08:37 PM | 0.560 | 0 |
| 7/16/2024 | 11:07:39 AM | 0.550 | 0 |
| 7/16/2024 | 9:14:29 AM | 0.560 | 0 |
| 7/15/2024 | 6:14:42 PM | 0.560 | 0 |
| 7/15/2024 | 5:07:21 PM | 0.580 | 0 |
| 7/15/2024 | 4:07:16 PM | 0.570 | 0 |
| 7/15/2024 | 3:06:57 PM | 0.570 | 0 |
| 7/15/2024 | 2:08:51 PM | 0.570 | 0 |
| 7/15/2024 | 1:07:33 PM | 0.570 | 0 |
| 7/15/2024 | 12:08:25 PM | 0.560 | 0 |
| 7/15/2024 | 11:07:41 AM | 0.570 | 0 |