| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:08 AM | 2.1800 | 0 |
| 2024-09-03 | 8:01:37 AM | 2.1700 | 0 |
| 2024-09-02 | 9:35:28 PM | 2.2200 | 0 |
| 2024-09-02 | 7:36:10 PM | 2.2200 | 0 |
| 2024-09-02 | 3:35:21 PM | 2.2200 | 0 |
| 2024-09-02 | 1:36:10 PM | 2.1900 | 0 |
| 2024-09-02 | 11:36:45 AM | 2.1900 | 0 |
| 2024-09-02 | 9:36:17 AM | 2.1400 | 0 |
| 2024-09-02 | 8:02:20 AM | 2.1300 | 0 |