| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:41:20 PM | 1.6400 | 85 |
| 2024-09-27 | 3:36:31 PM | 1.5900 | 0 |
| 2024-09-27 | 1:35:07 PM | 1.5600 | 0 |
| 2024-09-27 | 11:35:07 AM | 1.5600 | 0 |
| 2024-09-27 | 9:35:48 AM | 1.5600 | 0 |
| 2024-09-27 | 8:01:41 AM | 1.5600 | 0 |
| 2024-09-26 | 9:35:17 PM | 1.5500 | 0 |
| 2024-09-26 | 7:35:00 PM | 1.5000 | 0 |
| 2024-09-26 | 5:35:07 PM | 1.5300 | 0 |
| 2024-09-26 | 3:35:32 PM | 1.6000 | 0 |
| 2024-09-26 | 1:35:48 PM | 1.6100 | 0 |
| 2024-09-26 | 11:36:13 AM | 1.6100 | 0 |
| 2024-09-26 | 9:35:22 AM | 1.6100 | 0 |