| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:58 AM | 38.980 | 0 |
| 2024-09-05 | 9:45:49 AM | 38.980 | 0 |
| 2024-09-05 | 9:01:08 AM | 38.920 | 0 |
| 2024-09-04 | 9:46:26 PM | 38.950 | 0 |
| 2024-09-04 | 7:46:55 PM | 38.960 | 0 |
| 2024-09-04 | 5:46:56 PM | 38.960 | 0 |
| 2024-09-04 | 3:46:21 PM | 38.980 | 0 |
| 2024-09-04 | 1:46:01 PM | 38.980 | 0 |
| 2024-09-04 | 11:46:02 AM | 38.980 | 0 |
| 2024-09-04 | 9:45:48 AM | 38.980 | 0 |
| 2024-09-04 | 9:01:03 AM | 38.920 | 0 |