| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:05 AM | 26.800 | 0 |
| 2024-07-31 | 9:45:38 AM | 26.800 | 0 |
| 2024-07-31 | 9:01:58 AM | 26.390 | 0 |
| 2024-07-30 | 9:47:04 PM | 26.800 | 0 |
| 2024-07-30 | 7:46:54 PM | 26.800 | 0 |
| 2024-07-30 | 5:47:05 PM | 26.800 | 0 |
| 2024-07-30 | 3:46:13 PM | 26.800 | 0 |
| 2024-07-30 | 1:45:09 PM | 26.800 | 0 |
| 2024-07-30 | 11:45:21 AM | 26.800 | 0 |
| 2024-07-30 | 9:46:29 AM | 26.800 | 0 |
| 2024-07-30 | 9:01:28 AM | 26.390 | 0 |
| 2024-07-29 | 9:46:47 PM | 26.800 | 0 |
| 2024-07-29 | 7:46:11 PM | 26.800 | 0 |