| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:07:02 | 0.170 | 0 |
| 09/07/2024 | 16:07:05 | 0.180 | 0 |
| 09/07/2024 | 15:06:52 | 0.180 | 0 |
| 09/07/2024 | 14:07:52 | 0.180 | 0 |
| 09/07/2024 | 13:07:01 | 0.170 | 0 |
| 09/07/2024 | 12:07:45 | 0.170 | 0 |
| 09/07/2024 | 11:07:13 | 0.160 | 0 |
| 09/07/2024 | 08:23:43 | 0.190 | 0 |
| 08/07/2024 | 18:10:00 | 0.190 | 0 |
| 08/07/2024 | 17:07:10 | 0.190 | 0 |
| 08/07/2024 | 16:07:57 | 0.190 | 0 |
| 08/07/2024 | 15:06:58 | 0.180 | 0 |
| 08/07/2024 | 14:08:10 | 0.190 | 0 |