| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:09:46 PM | 1.040 | 0 |
| 2024-09-06 | 1:08:40 PM | 1.030 | 0 |
| 2024-09-06 | 12:07:39 PM | 1.020 | 0 |
| 2024-09-06 | 11:07:38 AM | 1.000 | 0 |
| 2024-09-06 | 8:25:59 AM | 0.970 | 0 |
| 2024-09-05 | 6:09:52 PM | 0.960 | 0 |
| 2024-09-05 | 5:07:12 PM | 0.970 | 0 |
| 2024-09-05 | 4:08:04 PM | 0.970 | 0 |
| 2024-09-05 | 3:06:20 PM | 0.970 | 0 |
| 2024-09-05 | 2:08:03 PM | 0.950 | 0 |
| 2024-09-05 | 1:06:42 PM | 0.950 | 0 |
| 2024-09-05 | 12:07:32 PM | 0.950 | 0 |
| 2024-09-05 | 11:07:35 AM | 0.970 | 0 |