| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:56 PM | 5.61 | 0 |
| 2024-10-10 | 6:46:18 PM | 5.59 | 0 |
| 2024-10-10 | 5:48:03 PM | 5.61 | 0 |
| 2024-10-10 | 4:49:13 PM | 5.52 | 0 |
| 2024-10-10 | 3:48:59 PM | 5.31 | 0 |
| 2024-10-10 | 2:46:53 PM | 5.41 | 0 |
| 2024-10-10 | 1:52:41 PM | 5.45 | 0 |
| 2024-10-10 | 1:31:55 PM | 5.44 | 0 |
| 2024-10-10 | 11:51:45 AM | 5.44 | 0 |
| 2024-10-09 | 9:38:01 PM | 5.40 | 0 |
| 2024-10-09 | 8:37:59 PM | 5.40 | 0 |
| 2024-10-09 | 7:37:54 PM | 5.38 | 0 |
| 2024-10-09 | 6:38:05 PM | 5.29 | 0 |