| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:14 AM | 3.77 | 0 |
| 2024-08-08 | 9:51:33 PM | 3.80 | 0 |
| 2024-08-08 | 7:53:20 PM | 3.82 | 0 |
| 2024-08-08 | 3:01:33 PM | 3.70 | 0 |
| 2024-08-08 | 2:54:40 PM | 3.70 | 0 |
| 2024-08-08 | 9:22:03 AM | 3.63 | 0 |
| 2024-08-07 | 9:48:08 PM | 3.73 | 0 |
| 2024-08-07 | 7:48:35 PM | 3.75 | 0 |
| 2024-08-07 | 2:54:14 PM | 3.76 | 0 |
| 2024-08-07 | 9:20:19 AM | 3.73 | 0 |
| 2024-08-06 | 9:57:29 PM | 3.70 | 0 |
| 2024-08-06 | 8:52:21 PM | 3.84 | 0 |
| 2024-08-06 | 8:38:31 PM | 3.84 | 0 |