| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:27 PM | 10.81 | 0 |
| 2024-07-29 | 8:38:10 PM | 10.87 | 0 |
| 2024-07-29 | 7:38:32 PM | 10.88 | 0 |
| 2024-07-29 | 6:38:22 PM | 10.88 | 0 |
| 2024-07-29 | 5:47:40 PM | 10.86 | 0 |
| 2024-07-29 | 4:44:24 PM | 10.88 | 0 |
| 2024-07-29 | 2:53:37 PM | 10.70 | 0 |
| 2024-07-29 | 1:42:13 PM | 10.69 | 0 |
| 2024-07-29 | 11:34:45 AM | 10.68 | 0 |
| 2024-07-29 | 8:17:18 AM | 10.60 | 0 |
| 2024-07-26 | 9:37:10 PM | 10.69 | 0 |
| 2024-07-26 | 8:37:22 PM | 10.66 | 0 |
| 2024-07-26 | 7:37:30 PM | 10.70 | 0 |