| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:48:57 PM | 2.65 | 0 |
| 2024-10-10 | 3:47:39 PM | 2.56 | 0 |
| 2024-10-10 | 1:24:20 PM | 2.65 | 0 |
| 2024-10-10 | 11:39:49 AM | 2.66 | 0 |
| 2024-10-10 | 11:33:21 AM | 2.66 | 0 |
| 2024-10-09 | 9:46:28 PM | 2.68 | 0 |
| 2024-10-09 | 8:46:16 PM | 2.70 | 0 |
| 2024-10-09 | 7:45:52 PM | 2.70 | 0 |
| 2024-10-09 | 6:46:08 PM | 2.72 | 0 |
| 2024-10-09 | 5:53:08 PM | 2.70 | 0 |
| 2024-10-09 | 4:46:13 PM | 2.67 | 0 |
| 2024-10-09 | 2:54:12 PM | 2.52 | 0 |
| 2024-10-09 | 1:42:39 PM | 2.52 | 0 |