| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:57:41 PM | 41.94 | 0 |
| 2024-08-23 | 7:41:29 PM | 41.95 | 0 |
| 2024-08-23 | 6:01:43 PM | 41.95 | 0 |
| 2024-08-23 | 2:51:37 PM | 41.98 | 0 |
| 2024-08-23 | 9:39:02 AM | 41.98 | 0 |
| 2024-08-22 | 9:27:32 PM | 41.94 | 0 |
| 2024-08-22 | 7:58:42 PM | 41.95 | 0 |
| 2024-08-22 | 6:06:26 PM | 41.95 | 0 |
| 2024-08-22 | 2:46:25 PM | 41.98 | 0 |
| 2024-08-22 | 9:47:31 AM | 41.98 | 0 |
| 2024-08-21 | 8:50:01 PM | 41.94 | 0 |
| 2024-08-21 | 7:29:46 PM | 41.95 | 0 |
| 2024-08-21 | 5:38:50 PM | 41.95 | 0 |