| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:05:15 PM | 0.950 | 0 |
| 2024-07-03 | 1:04:37 PM | 0.930 | 0 |
| 2024-07-03 | 12:05:12 PM | 0.930 | 0 |
| 2024-07-03 | 11:05:10 AM | 0.950 | 0 |
| 2024-07-03 | 9:59:46 AM | 0.960 | 0 |
| 2024-07-03 | 8:06:39 AM | 1.000 | 0 |
| 2024-07-02 | 6:09:22 PM | 0.990 | 0 |
| 2024-07-02 | 5:04:55 PM | 0.960 | 0 |
| 2024-07-02 | 4:05:02 PM | 0.960 | 0 |
| 2024-07-02 | 3:04:39 PM | 0.980 | 0 |
| 2024-07-02 | 2:05:35 PM | 1.000 | 0 |
| 2024-07-02 | 1:04:59 PM | 1.000 | 0 |
| 2024-07-02 | 12:05:09 PM | 0.980 | 0 |