| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:37 PM | 0.910 | 0 |
| 2024-07-23 | 2:05:25 PM | 0.910 | 0 |
| 2024-07-23 | 1:04:36 PM | 0.900 | 0 |
| 2024-07-23 | 12:04:55 PM | 0.920 | 0 |
| 2024-07-23 | 11:04:23 AM | 0.920 | 0 |
| 2024-07-23 | 8:07:28 AM | 0.900 | 0 |
| 2024-07-22 | 6:09:25 PM | 0.900 | 0 |
| 2024-07-22 | 5:04:58 PM | 0.890 | 0 |
| 2024-07-22 | 4:05:00 PM | 0.890 | 0 |
| 2024-07-22 | 3:04:35 PM | 0.870 | 0 |
| 2024-07-22 | 2:05:23 PM | 0.880 | 0 |
| 2024-07-22 | 1:04:32 PM | 0.870 | 0 |
| 2024-07-22 | 12:04:52 PM | 0.870 | 0 |