| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:05:28 | 2.23 | 0 |
| 07/11/2024 | 13:05:17 | 2.22 | 0 |
| 07/11/2024 | 12:04:48 | 2.23 | 0 |
| 07/11/2024 | 11:04:59 | 2.28 | 0 |
| 07/11/2024 | 08:07:41 | 2.04 | 0 |
| 06/11/2024 | 18:09:20 | 2.04 | 0 |
| 06/11/2024 | 17:05:06 | 2.08 | 0 |
| 06/11/2024 | 16:05:03 | 2.06 | 0 |
| 06/11/2024 | 15:04:24 | 2.11 | 0 |
| 06/11/2024 | 14:05:21 | 2.16 | 0 |
| 06/11/2024 | 13:04:57 | 2.09 | 0 |
| 06/11/2024 | 12:05:02 | 2.10 | 0 |
| 06/11/2024 | 11:05:10 | 2.17 | 0 |