| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 6.070 | - |
| 2024-11-08 | 9:40:06 PM | 6.060 | - |
| 2024-11-08 | 9:39:20 PM | 6.060 | - |
| 2024-11-08 | 9:39:15 PM | 6.050 | - |
| 2024-11-08 | 9:38:25 PM | 6.060 | - |
| 2024-11-08 | 9:38:19 PM | 6.050 | - |
| 2024-11-08 | 9:36:55 PM | 6.060 | - |
| 2024-11-08 | 9:36:48 PM | 6.060 | - |
| 2024-11-08 | 9:36:40 PM | 6.060 | - |
| 2024-11-08 | 9:36:35 PM | 6.060 | - |
| 2024-11-08 | 9:36:30 PM | 6.070 | - |
| 2024-11-08 | 9:35:09 PM | 6.060 | - |
| 2024-11-08 | 9:34:04 PM | 6.070 | - |