| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:16:37 PM | 0.330 | - |
| 2024-11-01 | 4:05:54 PM | 0.320 | - |
| 2024-11-01 | 2:31:08 PM | 0.330 | - |
| 2024-11-01 | 2:31:00 PM | 0.320 | - |
| 2024-11-01 | 2:24:00 PM | 0.320 | - |
| 2024-11-01 | 2:23:55 PM | 0.330 | - |
| 2024-11-01 | 2:16:57 PM | 0.320 | - |
| 2024-11-01 | 2:03:32 PM | 0.320 | - |
| 2024-11-01 | 2:00:09 PM | 0.330 | - |
| 2024-11-01 | 1:59:52 PM | 0.320 | - |
| 2024-11-01 | 1:02:11 PM | 0.330 | - |
| 2024-11-01 | 12:41:47 PM | 0.330 | - |
| 2024-11-01 | 12:41:42 PM | 0.320 | - |