| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:15:06 AM | 3.145 | 0 |
| 2024-08-01 | 9:33:06 AM | 3.155 | 0 |
| 2024-08-01 | 9:12:21 AM | 3.165 | 0 |
| 2024-08-01 | 8:27:06 AM | 3.160 | 0 |
| 2024-07-31 | 9:33:05 PM | 3.170 | 0 |
| 2024-07-31 | 8:24:07 PM | 3.165 | 0 |
| 2024-07-31 | 7:27:07 PM | 3.170 | 0 |
| 2024-07-31 | 6:30:07 PM | 3.165 | 0 |
| 2024-07-31 | 5:40:07 PM | 3.165 | 0 |
| 2024-07-31 | 5:00:07 PM | 3.155 | 0 |
| 2024-07-31 | 4:15:08 PM | 3.165 | 0 |
| 2024-07-31 | 3:42:06 PM | 3.175 | 0 |
| 2024-07-31 | 2:50:04 PM | 3.180 | 0 |