| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:02 AM | 1.040 | 0 |
| 2024-10-17 | 9:51:02 AM | 1.030 | 0 |
| 2024-10-17 | 9:34:57 AM | 1.010 | 0 |
| 2024-10-17 | 8:49:31 AM | 0.960 | 0 |
| 2024-10-17 | 8:14:46 AM | 0.970 | 0 |
| 2024-10-16 | 9:43:18 PM | 0.980 | 0 |
| 2024-10-16 | 9:14:49 PM | 0.980 | 0 |
| 2024-10-16 | 8:12:51 PM | 0.980 | 0 |
| 2024-10-16 | 6:56:29 PM | 0.970 | 0 |
| 2024-10-16 | 5:48:36 PM | 0.980 | 0 |
| 2024-10-16 | 4:42:33 PM | 1.000 | 0 |
| 2024-10-16 | 3:36:13 PM | 1.000 | 0 |
| 2024-10-16 | 2:27:30 PM | 0.990 | 0 |