| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:10:14 PM | 1.530 | 0 |
| 2024-06-26 | 6:08:35 PM | 1.490 | 0 |
| 2024-06-26 | 5:05:00 PM | 1.490 | 0 |
| 2024-06-26 | 3:58:05 PM | 1.430 | 0 |
| 2024-06-26 | 3:25:29 PM | 1.550 | 0 |
| 2024-06-26 | 2:53:17 PM | 1.570 | 0 |
| 2024-06-26 | 1:40:56 PM | 1.580 | 0 |
| 2024-06-26 | 12:27:37 PM | 1.590 | 0 |
| 2024-06-26 | 11:20:49 AM | 1.610 | 0 |
| 2024-06-26 | 11:11:54 AM | 1.610 | 0 |
| 2024-06-26 | 10:01:38 AM | 1.580 | 0 |
| 2024-06-26 | 8:52:56 AM | 1.580 | 0 |
| 2024-06-25 | 9:39:12 PM | 1.580 | 0 |