| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:53:48 PM | 3.000 | 0 |
| 2024-08-08 | 11:53:18 AM | 2.980 | 0 |
| 2024-08-08 | 10:52:35 AM | 2.970 | 0 |
| 2024-08-08 | 9:47:22 AM | 2.920 | 0 |
| 2024-08-08 | 9:24:30 AM | 2.980 | 0 |
| 2024-08-08 | 8:53:34 AM | 2.850 | 0 |
| 2024-08-07 | 9:51:09 PM | 3.070 | 0 |
| 2024-08-07 | 8:57:30 PM | 3.080 | 0 |
| 2024-08-07 | 7:44:49 PM | 3.290 | 0 |
| 2024-08-07 | 6:43:14 PM | 3.600 | 0 |
| 2024-08-07 | 5:41:19 PM | 3.700 | 0 |
| 2024-08-07 | 4:40:52 PM | 3.860 | 0 |
| 2024-08-07 | 4:36:33 PM | 3.780 | 0 |