| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:46 AM | 1.250 | 0 |
| 2024-10-18 | 8:25:59 AM | 1.250 | 0 |
| 2024-10-17 | 9:50:41 PM | 1.310 | 0 |
| 2024-10-17 | 9:20:49 PM | 1.290 | 0 |
| 2024-10-17 | 8:05:34 PM | 1.300 | 0 |
| 2024-10-17 | 6:57:08 PM | 1.310 | 0 |
| 2024-10-17 | 5:48:37 PM | 1.290 | 0 |
| 2024-10-17 | 4:42:26 PM | 1.290 | 0 |
| 2024-10-17 | 3:37:53 PM | 1.290 | 0 |
| 2024-10-17 | 3:36:02 PM | 1.280 | 0 |
| 2024-10-17 | 2:25:50 PM | 1.270 | 0 |
| 2024-10-17 | 1:24:32 PM | 1.270 | 0 |
| 2024-10-17 | 12:21:46 PM | 1.280 | 0 |