| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:48 AM | 2.940 | 0 |
| 2024-08-02 | 9:50:28 AM | 2.980 | 0 |
| 2024-08-02 | 9:45:01 AM | 3.000 | 0 |
| 2024-08-02 | 8:53:16 AM | 3.030 | 0 |
| 2024-08-02 | 8:52:45 AM | 3.020 | 0 |
| 2024-08-01 | 9:40:23 PM | 3.010 | 0 |
| 2024-08-01 | 8:24:19 PM | 3.110 | 0 |
| 2024-08-01 | 7:23:59 PM | 3.100 | 0 |
| 2024-08-01 | 6:08:08 PM | 3.170 | 0 |
| 2024-08-01 | 4:53:39 PM | 3.120 | 0 |
| 2024-08-01 | 3:42:05 PM | 3.390 | 0 |
| 2024-08-01 | 2:34:21 PM | 2.810 | 0 |
| 2024-08-01 | 1:33:35 PM | 2.870 | 0 |