| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 14:25:34 | 62,040 | 0 |
| 24.09.2024 | 13:21:48 | 62,050 | 0 |
| 24.09.2024 | 12:09:32 | 62,120 | 0 |
| 24.09.2024 | 10:58:36 | 62,210 | 0 |
| 24.09.2024 | 09:50:34 | 62,350 | 0 |
| 24.09.2024 | 09:45:46 | 62,390 | 0 |
| 24.09.2024 | 08:56:42 | 61,360 | 0 |
| 23.09.2024 | 21:46:39 | 60,980 | 0 |
| 23.09.2024 | 20:33:35 | 61,070 | 0 |
| 23.09.2024 | 19:22:12 | 61,070 | 0 |
| 23.09.2024 | 18:10:54 | 61,010 | 0 |
| 23.09.2024 | 16:55:21 | 61,080 | 0 |
| 23.09.2024 | 15:40:34 | 61,260 | 0 |