| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:39:45 | 72.590 | 0 |
| 17/10/2024 | 21:48:25 | 72.670 | 0 |
| 17/10/2024 | 20:35:45 | 72.400 | 0 |
| 17/10/2024 | 19:19:41 | 72.420 | 0 |
| 17/10/2024 | 18:04:25 | 72.160 | 0 |
| 17/10/2024 | 16:56:03 | 72.770 | 0 |
| 17/10/2024 | 15:40:14 | 72.820 | 0 |
| 17/10/2024 | 15:28:29 | 73.150 | 0 |
| 17/10/2024 | 14:37:24 | 72.930 | 0 |
| 17/10/2024 | 13:22:11 | 72.930 | 0 |
| 17/10/2024 | 12:13:31 | 72.770 | 0 |
| 17/10/2024 | 11:13:03 | 72.720 | 0 |
| 17/10/2024 | 10:00:58 | 72.500 | 0 |