| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:29:31 | 15.070 | 0 |
| 29.07.2024 | 16:23:39 | 15.120 | 0 |
| 29.07.2024 | 15:20:59 | 15.120 | 0 |
| 29.07.2024 | 14:20:23 | 15.170 | 0 |
| 29.07.2024 | 13:19:39 | 15.190 | 0 |
| 29.07.2024 | 12:07:46 | 15.190 | 0 |
| 29.07.2024 | 10:59:40 | 15.230 | 0 |
| 29.07.2024 | 09:57:53 | 15.300 | 0 |
| 29.07.2024 | 08:45:59 | 15.320 | 0 |
| 29.07.2024 | 08:23:05 | 15.320 | 0 |