| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:18:04 | 13.930 | 0 |
| 02.08.2024 | 13:10:31 | 13.930 | 0 |
| 02.08.2024 | 12:07:12 | 13.930 | 0 |
| 02.08.2024 | 11:01:56 | 13.930 | 0 |
| 02.08.2024 | 09:58:49 | 13.930 | 0 |
| 02.08.2024 | 09:54:54 | 13.930 | 0 |
| 02.08.2024 | 09:05:26 | 13.920 | 0 |
| 02.08.2024 | 08:55:21 | 13.900 | 0 |
| 01.08.2024 | 21:41:26 | 13.900 | 0 |
| 01.08.2024 | 20:58:40 | 13.900 | 0 |
| 01.08.2024 | 19:50:50 | 13.900 | 0 |
| 01.08.2024 | 18:38:23 | 13.900 | 0 |
| 01.08.2024 | 17:33:20 | 13.910 | 0 |