| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:28 AM | 0.970 | 0 |
| 2024-07-30 | 8:50:14 AM | 1.010 | 0 |
| 2024-07-30 | 8:20:25 AM | 0.990 | 0 |
| 2024-07-29 | 9:50:12 PM | 0.980 | 0 |
| 2024-07-29 | 9:20:12 PM | 0.990 | 0 |
| 2024-07-29 | 8:50:15 PM | 0.990 | 0 |
| 2024-07-29 | 8:20:21 PM | 0.990 | 0 |
| 2024-07-29 | 7:50:16 PM | 0.990 | 0 |
| 2024-07-29 | 7:20:32 PM | 0.990 | 0 |
| 2024-07-29 | 6:50:11 PM | 0.980 | 0 |
| 2024-07-29 | 6:20:29 PM | 0.980 | 0 |
| 2024-07-29 | 5:50:16 PM | 0.990 | 0 |
| 2024-07-29 | 5:20:44 PM | 1.040 | 0 |