| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:26 PM | 1.110 | 0 |
| 2024-07-31 | 6:50:12 PM | 1.110 | 0 |
| 2024-07-31 | 6:20:20 PM | 1.120 | 0 |
| 2024-07-31 | 5:50:16 PM | 1.130 | 0 |
| 2024-07-31 | 5:20:44 PM | 1.110 | 0 |
| 2024-07-31 | 4:50:12 PM | 1.090 | 0 |
| 2024-07-31 | 4:20:51 PM | 1.070 | 0 |
| 2024-07-31 | 3:50:13 PM | 1.080 | 0 |
| 2024-07-31 | 3:20:51 PM | 1.110 | 0 |
| 2024-07-31 | 2:50:14 PM | 1.190 | 0 |
| 2024-07-31 | 2:20:32 PM | 1.320 | 0 |
| 2024-07-31 | 1:50:14 PM | 1.340 | 0 |
| 2024-07-31 | 1:20:26 PM | 1.320 | 0 |