| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:40 PM | 0.450 | 0 |
| 2024-09-03 | 7:20:24 PM | 0.460 | 0 |
| 2024-09-03 | 6:20:55 PM | 0.470 | 0 |
| 2024-09-03 | 5:20:58 PM | 0.480 | 0 |
| 2024-09-03 | 4:21:04 PM | 0.470 | 0 |
| 2024-09-03 | 3:20:57 PM | 0.520 | 0 |
| 2024-09-03 | 2:20:52 PM | 0.520 | 0 |
| 2024-09-03 | 1:20:50 PM | 0.500 | 0 |
| 2024-09-03 | 12:20:52 PM | 0.530 | 0 |
| 2024-09-03 | 11:20:52 AM | 0.530 | 0 |
| 2024-09-03 | 10:20:41 AM | 0.550 | 0 |
| 2024-09-03 | 9:20:43 AM | 0.530 | 0 |
| 2024-09-03 | 8:20:41 AM | 0.520 | 0 |