| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:20:40 | 0.046 | 0 |
| 03/09/2024 | 19:20:19 | 0.049 | 0 |
| 03/09/2024 | 18:20:52 | 0.050 | 0 |
| 03/09/2024 | 17:20:58 | 0.053 | 0 |
| 03/09/2024 | 16:21:01 | 0.052 | 0 |
| 03/09/2024 | 15:20:56 | 0.071 | 0 |
| 03/09/2024 | 14:20:53 | 0.070 | 0 |
| 03/09/2024 | 13:20:49 | 0.064 | 0 |
| 03/09/2024 | 12:20:49 | 0.076 | 0 |
| 03/09/2024 | 11:20:54 | 0.075 | 0 |
| 03/09/2024 | 10:20:42 | 0.090 | 0 |
| 03/09/2024 | 09:20:42 | 0.078 | 0 |
| 03/09/2024 | 08:20:41 | 0.068 | 0 |