| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:00 AM | 0.480 | 0 |
| 2024-07-29 | 8:20:52 AM | 0.490 | 0 |
| 2024-07-26 | 9:20:31 PM | 0.490 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.490 | 0 |
| 2024-07-26 | 7:20:29 PM | 0.490 | 0 |
| 2024-07-26 | 6:21:09 PM | 0.480 | 0 |
| 2024-07-26 | 5:21:04 PM | 0.470 | 0 |
| 2024-07-26 | 4:21:17 PM | 0.480 | 0 |
| 2024-07-26 | 3:21:21 PM | 0.460 | 0 |
| 2024-07-26 | 2:21:04 PM | 0.470 | 0 |
| 2024-07-26 | 1:21:07 PM | 0.460 | 0 |
| 2024-07-26 | 12:21:10 PM | 0.460 | 0 |
| 2024-07-26 | 11:21:02 AM | 0.470 | 0 |