| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:52 PM | 4.150 | 0 |
| 2024-07-10 | 8:21:12 PM | 4.150 | 0 |
| 2024-07-10 | 7:21:15 PM | 4.150 | 0 |
| 2024-07-10 | 6:21:14 PM | 4.110 | 0 |
| 2024-07-10 | 5:21:25 PM | 4.080 | 0 |
| 2024-07-10 | 4:21:24 PM | 4.130 | 0 |
| 2024-07-10 | 3:21:24 PM | 4.140 | 0 |
| 2024-07-10 | 2:21:32 PM | 4.130 | 0 |
| 2024-07-10 | 1:21:26 PM | 4.160 | 0 |
| 2024-07-10 | 12:21:26 PM | 4.130 | 0 |
| 2024-07-10 | 11:21:26 AM | 4.140 | 0 |
| 2024-07-10 | 10:21:20 AM | 4.120 | 0 |
| 2024-07-10 | 9:21:17 AM | 4.160 | 0 |